일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 47,950 500 + 1.05% 91,266 4,389
01.09 47,450 400 + 0.85% 51,025 2,393
01.08 47,050 50 + 0.11% 33,839 1,582
01.07 47,000 200 + 0.43% 81,814 3,744
01.06 46,800 1,250 - 2.60% 150,023 7,039
01.03 48,050 650 + 1.37% 90,298 4,319
01.02 47,400 2,400 + 5.33% 123,494 5,831
12.30 45,000 800 + 1.81% 135,391 6,032
12.27 44,200 1,700 + 4.00% 406,931 18,751
12.26 42,500 1,650 - 3.74% 101,412 4,404