| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 47,950 | 500 | + 1.05% | 91,266 | 4,389 |
| 01.09 | 47,450 | 400 | + 0.85% | 51,025 | 2,393 |
| 01.08 | 47,050 | 50 | + 0.11% | 33,839 | 1,582 |
| 01.07 | 47,000 | 200 | + 0.43% | 81,814 | 3,744 |
| 01.06 | 46,800 | 1,250 | - 2.60% | 150,023 | 7,039 |
| 01.03 | 48,050 | 650 | + 1.37% | 90,298 | 4,319 |
| 01.02 | 47,400 | 2,400 | + 5.33% | 123,494 | 5,831 |
| 12.30 | 45,000 | 800 | + 1.81% | 135,391 | 6,032 |
| 12.27 | 44,200 | 1,700 | + 4.00% | 406,931 | 18,751 |
| 12.26 | 42,500 | 1,650 | - 3.74% | 101,412 | 4,404 |