일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	85,300	7,400	- 7.98%	129,281	11,252
01.15	92,700	1,500	- 1.59%	79,544	7,400
01.14	94,200	300	- 0.32%	99,445	9,546
01.13	94,500	500	- 0.53%	57,305	5,372
01.12	95,000	4,000	+ 4.40%	160,524	15,341
01.09	91,000	4,200	+ 4.84%	170,670	15,091
01.08	86,800	7,100	+ 8.91%	135,820	11,511
01.07	79,700	4,900	- 5.79%	83,923	6,751
01.06	84,600	4,400	+ 5.49%	103,160	8,600
01.05	80,200	400	+ 0.50%	69,734	5,614