일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 44,150 300 + 0.68% 90,861 4,003
12.23 43,850 3,600 + 8.94% 193,220 8,280
12.20 40,250 1,050 - 2.54% 57,938 2,342
12.19 41,300 400 + 0.98% 30,864 1,258
12.18 40,900 400 - 0.97% 50,342 2,064
12.17 41,300 550 + 1.35% 128,733 5,370
12.16 40,750 2,200 + 5.71% 106,728 4,357
12.13 38,550 350 - 0.90% 20,777 804
12.12 38,900 50 + 0.13% 32,976 1,270
12.11 38,850 1,900 + 5.14% 55,544 2,128