일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 44,150 | 300 | + 0.68% | 90,861 | 4,003 |
12.23 | 43,850 | 3,600 | + 8.94% | 193,220 | 8,280 |
12.20 | 40,250 | 1,050 | - 2.54% | 57,938 | 2,342 |
12.19 | 41,300 | 400 | + 0.98% | 30,864 | 1,258 |
12.18 | 40,900 | 400 | - 0.97% | 50,342 | 2,064 |
12.17 | 41,300 | 550 | + 1.35% | 128,733 | 5,370 |
12.16 | 40,750 | 2,200 | + 5.71% | 106,728 | 4,357 |
12.13 | 38,550 | 350 | - 0.90% | 20,777 | 804 |
12.12 | 38,900 | 50 | + 0.13% | 32,976 | 1,270 |
12.11 | 38,850 | 1,900 | + 5.14% | 55,544 | 2,128 |