일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	44,150	300	+ 0.68%	90,861	4,003
12.23	43,850	3,600	+ 8.94%	193,220	8,280
12.20	40,250	1,050	- 2.54%	57,938	2,342
12.19	41,300	400	+ 0.98%	30,864	1,258
12.18	40,900	400	- 0.97%	50,342	2,064
12.17	41,300	550	+ 1.35%	128,733	5,370
12.16	40,750	2,200	+ 5.71%	106,728	4,357
12.13	38,550	350	- 0.90%	20,777	804
12.12	38,900	50	+ 0.13%	32,976	1,270
12.11	38,850	1,900	+ 5.14%	55,544	2,128