일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	79,800	3,300	+ 4.31%	115,451	9,126
12.30	76,500	1,000	+ 1.33%	34,852	2,620
12.29	75,500	3,000	- 3.82%	100,355	7,624
12.26	78,500	600	- 0.76%	105,687	8,189
12.24	79,100	4,900	+ 6.60%	86,726	6,677
12.23	74,200	4,200	- 5.36%	126,061	9,495
12.22	78,400	6,200	+ 8.59%	120,961	9,302
12.19	72,200	3,200	+ 4.64%	64,350	4,591
12.18	69,000	700	+ 1.03%	21,981	1,490
12.17	68,300	1,500	- 2.15%	81,950	5,582