일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 36,950 | 500 | + 1.37% | 33,468 | 1,232 |
12.09 | 36,450 | 2,400 | - 6.18% | 69,450 | 2,559 |
12.06 | 38,850 | 1,050 | - 2.63% | 105,582 | 4,005 |
12.05 | 39,900 | 850 | - 2.09% | 95,187 | 3,885 |
12.04 | 40,750 | 500 | - 1.21% | 73,613 | 2,962 |
12.03 | 41,250 | 1,750 | + 4.43% | 73,323 | 3,003 |
12.02 | 39,500 | 50 | + 0.13% | 46,734 | 1,864 |
11.29 | 39,450 | 300 | - 0.76% | 56,234 | 2,205 |
11.28 | 39,750 | 1,400 | - 3.40% | 38,235 | 1,527 |
11.27 | 41,150 | 650 | + 1.61% | 74,357 | 3,000 |