일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	36,950	500	+ 1.37%	33,468	1,232
12.09	36,450	2,400	- 6.18%	69,450	2,559
12.06	38,850	1,050	- 2.63%	105,582	4,005
12.05	39,900	850	- 2.09%	95,187	3,885
12.04	40,750	500	- 1.21%	73,613	2,962
12.03	41,250	1,750	+ 4.43%	73,323	3,003
12.02	39,500	50	+ 0.13%	46,734	1,864
11.29	39,450	300	- 0.76%	56,234	2,205
11.28	39,750	1,400	- 3.40%	38,235	1,527
11.27	41,150	650	+ 1.61%	74,357	3,000