일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 36,950 500 + 1.37% 33,468 1,232
12.09 36,450 2,400 - 6.18% 69,450 2,559
12.06 38,850 1,050 - 2.63% 105,582 4,005
12.05 39,900 850 - 2.09% 95,187 3,885
12.04 40,750 500 - 1.21% 73,613 2,962
12.03 41,250 1,750 + 4.43% 73,323 3,003
12.02 39,500 50 + 0.13% 46,734 1,864
11.29 39,450 300 - 0.76% 56,234 2,205
11.28 39,750 1,400 - 3.40% 38,235 1,527
11.27 41,150 650 + 1.61% 74,357 3,000