일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	69,800	1,400	- 1.97%	33,089	2,296
12.15	71,200	300	+ 0.42%	35,516	2,499
12.12	70,900	1,100	+ 1.58%	30,623	2,175
12.11	69,800	2,700	- 3.72%	153,449	10,799
12.10	72,500	1,400	- 1.89%	25,028	1,831
12.09	73,900	900	+ 1.23%	24,081	1,752
12.08	73,000	1,600	+ 2.24%	28,653	2,062
12.05	71,400	700	- 0.97%	16,442	1,177
12.04	72,100	700	+ 0.98%	23,123	1,659
12.03	71,400	700	+ 0.99%	22,763	1,618