일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	70,700	2,300	+ 3.36%	27,457	1,909
12.01	68,400	900	+ 1.33%	31,686	2,132
11.28	67,500	1,500	- 2.17%	27,554	1,846
11.27	69,000	200	+ 0.29%	14,797	1,022
11.26	68,800	1,000	+ 1.48%	27,075	1,843
11.25	67,800	0	0.00%	33,178	2,248
11.24	67,800	300	+ 0.44%	59,699	3,968
11.21	67,500	3,600	- 5.06%	37,550	2,522
11.20	71,100	800	- 1.11%	40,756	2,876
11.19	71,900	5,800	+ 8.78%	79,043	5,580