일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 40,500 500 - 1.22% 98,808 3,935
11.25 41,000 1,700 - 3.98% 78,680 3,256
11.22 42,700 2,500 + 6.22% 186,820 7,818
11.21 40,200 2,550 + 6.77% 357,288 14,545
11.20 37,650 450 - 1.18% 29,951 1,133
11.19 38,100 900 + 2.42% 70,004 2,670
11.18 37,200 1,300 + 3.62% 86,781 3,172
11.15 35,900 2,250 - 5.90% 140,190 5,068
11.14 38,150 500 - 1.29% 77,441 2,941
11.13 38,650 1,050 - 2.65% 109,390 4,244