일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 40,500 | 500 | - 1.22% | 98,808 | 3,935 |
11.25 | 41,000 | 1,700 | - 3.98% | 78,680 | 3,256 |
11.22 | 42,700 | 2,500 | + 6.22% | 186,820 | 7,818 |
11.21 | 40,200 | 2,550 | + 6.77% | 357,288 | 14,545 |
11.20 | 37,650 | 450 | - 1.18% | 29,951 | 1,133 |
11.19 | 38,100 | 900 | + 2.42% | 70,004 | 2,670 |
11.18 | 37,200 | 1,300 | + 3.62% | 86,781 | 3,172 |
11.15 | 35,900 | 2,250 | - 5.90% | 140,190 | 5,068 |
11.14 | 38,150 | 500 | - 1.29% | 77,441 | 2,941 |
11.13 | 38,650 | 1,050 | - 2.65% | 109,390 | 4,244 |