일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.12 | 39,700 | 900 | - 2.22% | 127,186 | 5,124 |
11.11 | 40,600 | 2,150 | + 5.59% | 234,573 | 9,372 |
11.08 | 38,450 | 650 | + 1.72% | 51,957 | 1,965 |
11.07 | 37,800 | 850 | - 2.20% | 84,984 | 3,264 |
11.06 | 38,650 | 200 | + 0.52% | 86,378 | 3,332 |
11.05 | 38,450 | 100 | + 0.26% | 32,702 | 1,253 |
11.04 | 38,350 | 1,100 | + 2.95% | 74,039 | 2,786 |
11.01 | 37,250 | 1,250 | - 3.25% | 65,179 | 2,447 |
10.31 | 38,500 | 2,500 | + 6.94% | 146,728 | 5,547 |
10.30 | 36,000 | 1,350 | - 3.61% | 58,546 | 2,152 |