일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	66,100	6,700	- 9.20%	65,563	4,434
11.17	72,800	1,800	+ 2.54%	37,242	2,642
11.14	71,000	100	+ 0.14%	37,130	2,623
11.13	70,900	1,600	+ 2.31%	31,354	2,193
11.12	69,300	100	+ 0.15%	43,642	3,007
11.11	69,200	500	- 0.72%	53,512	3,665
11.10	69,700	1,700	- 2.38%	51,741	3,628
11.07	71,400	2,400	- 3.25%	35,425	2,512
11.06	73,800	1,200	+ 1.65%	36,222	2,638
11.05	72,600	2,400	- 3.20%	47,838	3,422