일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 39,700 900 - 2.22% 127,186 5,124
11.11 40,600 2,150 + 5.59% 234,573 9,372
11.08 38,450 650 + 1.72% 51,957 1,965
11.07 37,800 850 - 2.20% 84,984 3,264
11.06 38,650 200 + 0.52% 86,378 3,332
11.05 38,450 100 + 0.26% 32,702 1,253
11.04 38,350 1,100 + 2.95% 74,039 2,786
11.01 37,250 1,250 - 3.25% 65,179 2,447
10.31 38,500 2,500 + 6.94% 146,728 5,547
10.30 36,000 1,350 - 3.61% 58,546 2,152