일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	39,700	900	- 2.22%	127,186	5,124
11.11	40,600	2,150	+ 5.59%	234,573	9,372
11.08	38,450	650	+ 1.72%	51,957	1,965
11.07	37,800	850	- 2.20%	84,984	3,264
11.06	38,650	200	+ 0.52%	86,378	3,332
11.05	38,450	100	+ 0.26%	32,702	1,253
11.04	38,350	1,100	+ 2.95%	74,039	2,786
11.01	37,250	1,250	- 3.25%	65,179	2,447
10.31	38,500	2,500	+ 6.94%	146,728	5,547
10.30	36,000	1,350	- 3.61%	58,546	2,152