일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	196,200	3,700	- 1.85%	138,221	26,984
11.25	199,900	1,500	+ 0.76%	94,462	18,692
11.22	198,400	1,600	- 0.80%	92,151	18,475
11.21	200,000	1,000	- 0.50%	115,702	22,839
11.20	201,000	5,100	+ 2.60%	167,821	33,512
11.19	195,900	11,600	- 5.59%	260,922	51,807
11.18	207,500	11,500	- 5.25%	109,000	23,101
11.15	219,000	9,000	+ 4.29%	121,297	25,971
11.14	210,000	9,000	- 4.11%	244,003	52,342
11.13	219,000	5,000	+ 2.34%	277,911	60,765