일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	325,000	4,500	+ 1.40%	88,839	29,273
03.19	320,500	500	- 0.16%	48,831	15,573
03.18	321,000	1,000	+ 0.31%	55,303	17,822
03.17	320,000	12,000	+ 3.90%	66,697	21,337
03.16	308,000	10,000	- 3.15%	61,051	18,795
03.13	318,000	4,500	+ 1.44%	50,221	15,891
03.12	313,500	4,000	- 1.26%	103,490	32,230
03.11	317,500	3,000	- 0.94%	69,126	22,409
03.10	320,500	5,000	+ 1.59%	79,870	25,828
03.09	315,500	17,500	- 5.26%	74,863	23,218