| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 147,800 | 400 | - 0.27% | 112,839 | 16,565 |
| 07.11 | 148,200 | 2,000 | - 1.33% | 109,872 | 16,278 |
| 07.10 | 150,200 | 1,100 | + 0.74% | 93,240 | 13,970 |
| 07.09 | 149,100 | 1,400 | + 0.95% | 162,057 | 24,109 |
| 07.08 | 147,700 | 8,500 | + 6.11% | 167,792 | 24,319 |
| 07.05 | 139,200 | 3,400 | + 2.50% | 157,955 | 21,924 |
| 07.04 | 135,800 | 3,900 | - 2.79% | 159,372 | 21,845 |
| 07.03 | 139,700 | 4,000 | - 2.78% | 154,953 | 21,746 |
| 07.02 | 143,700 | 5,300 | - 3.56% | 189,549 | 27,256 |
| 07.01 | 149,000 | 200 | + 0.13% | 205,251 | 31,444 |