일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	508,000	26,000	- 4.87%	101,931	51,672
11.04	534,000	6,000	- 1.11%	88,021	47,227
11.03	540,000	1,000	- 0.19%	78,910	42,588
10.31	541,000	3,000	- 0.55%	79,921	43,411
10.30	544,000	28,000	+ 5.43%	156,373	84,085
10.29	516,000	20,000	- 3.73%	182,507	94,065
10.28	536,000	2,000	+ 0.38%	71,929	38,476
10.27	534,000	14,000	- 2.56%	139,064	75,231
10.24	548,000	16,000	- 2.84%	104,697	57,865
10.23	564,000	1,000	+ 0.18%	63,401	36,026