일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	563,000	4,000	- 0.71%	82,225	46,917
10.21	567,000	35,000	- 5.81%	134,205	77,962
10.20	602,000	50,000	+ 9.06%	163,111	97,328
10.17	552,000	11,000	- 1.95%	92,105	52,210
10.16	563,000	14,000	+ 2.55%	105,548	60,275
10.15	549,000	15,000	+ 2.81%	124,156	68,681
10.14	534,000	25,000	- 4.47%	84,953	45,959
10.13	559,000	17,000	+ 3.14%	86,113	47,874
10.10	542,000	8,000	- 1.46%	126,573	68,035
10.02	550,000	17,000	- 3.00%	168,201	92,947