일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	148,800	7,400	- 4.74%	155,840	23,684
06.27	156,200	4,400	+ 2.90%	207,657	32,103
06.26	151,800	2,900	+ 1.95%	272,455	41,521
06.25	148,900	4,700	- 3.06%	186,845	27,878
06.24	153,600	9,800	+ 6.82%	720,945	109,556
06.21	143,800	0	0.00%	164,414	23,351
06.20	143,800	5,000	+ 3.60%	201,292	28,768
06.19	138,800	900	+ 0.65%	166,330	23,145
06.18	137,900	1,400	- 1.01%	134,153	18,600
06.17	139,300	7,500	+ 5.69%	298,281	41,491