일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	141,100	6,500	+ 4.83%	413,580	58,128
05.29	134,600	1,300	+ 0.98%	137,551	18,323
05.28	133,300	3,100	- 2.27%	174,334	23,705
05.27	136,400	1,800	- 1.30%	136,023	18,828