일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	317,000	29,000	+ 10.07%	149,257	47,225
03.04	288,000	40,500	- 12.33%	180,843	54,630
03.03	328,500	21,000	- 6.01%	136,540	45,973
02.27	349,500	0	0.00%	94,414	32,862
02.26	349,500	2,000	+ 0.58%	80,302	28,120
02.25	347,500	9,000	- 2.53%	142,340	49,803
02.24	356,500	1,000	+ 0.28%	89,748	32,125
02.23	355,500	6,500	+ 1.86%	128,621	45,898
02.20	349,000	4,000	- 1.13%	93,720	32,794
02.19	353,000	8,000	+ 2.32%	152,066	53,254