일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	353,000	8,000	+ 2.32%	152,066	53,254
02.13	345,000	3,500	- 1.00%	89,369	30,657
02.12	348,500	5,000	+ 1.46%	135,614	46,932
02.11	343,500	7,000	+ 2.08%	128,627	44,349
02.10	336,500	500	- 0.15%	189,920	64,735
02.09	337,000	3,000	- 0.88%	257,314	85,526
02.06	340,000	3,500	+ 1.04%	382,169	127,236
02.05	336,500	103,000	- 23.44%	1,126,502	398,446
02.04	439,500	10,500	- 2.33%	146,707	65,055
02.03	450,000	27,500	+ 6.51%	219,467	96,635