| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 422,500 | 51,000 | - 10.77% | 350,436 | 153,466 |
| 01.30 | 473,500 | 60,500 | - 11.33% | 488,998 | 241,849 |
| 01.29 | 534,000 | 19,000 | + 3.69% | 327,295 | 176,258 |
| 01.28 | 515,000 | 24,000 | + 4.89% | 240,851 | 123,381 |
| 01.27 | 491,000 | 10,000 | - 2.00% | 246,318 | 122,531 |
| 01.26 | 501,000 | 27,500 | + 5.81% | 371,989 | 187,584 |
| 01.23 | 473,500 | 17,500 | + 3.84% | 203,083 | 95,892 |
| 01.22 | 456,000 | 28,000 | + 6.54% | 362,673 | 165,757 |
| 01.21 | 428,000 | 3,500 | + 0.82% | 224,005 | 95,175 |
| 01.20 | 424,500 | 5,500 | + 1.31% | 142,816 | 60,676 |