| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 196,100 | 1,500 | + 0.77% | 153,499 | 29,747 |
| 09.25 | 194,600 | 5,000 | - 2.51% | 151,104 | 29,805 |
| 09.24 | 199,600 | 1,400 | + 0.71% | 173,731 | 34,507 |
| 09.23 | 198,200 | 2,800 | - 1.39% | 213,245 | 42,471 |
| 09.20 | 201,000 | 7,500 | + 3.88% | 289,174 | 57,883 |
| 09.19 | 193,500 | 5,400 | + 2.87% | 260,772 | 50,958 |
| 09.13 | 188,100 | 4,600 | + 2.51% | 214,058 | 39,905 |
| 09.12 | 183,500 | 1,100 | - 0.60% | 253,388 | 46,948 |
| 09.11 | 184,600 | 3,700 | - 1.97% | 625,462 | 121,454 |
| 09.10 | 188,300 | 5,500 | + 3.01% | 532,022 | 101,999 |