| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 419,000 | 1,500 | - 0.36% | 78,686 | 32,965 |
| 01.16 | 420,500 | 5,000 | - 1.18% | 125,885 | 53,186 |
| 01.15 | 425,500 | 15,500 | - 3.52% | 143,372 | 61,598 |
| 01.14 | 441,000 | 11,000 | + 2.56% | 111,801 | 49,380 |
| 01.13 | 430,000 | 21,500 | - 4.76% | 194,522 | 84,572 |
| 01.12 | 451,500 | 35,000 | - 7.19% | 249,247 | 115,006 |
| 01.09 | 486,500 | 24,000 | + 5.19% | 258,219 | 125,616 |
| 01.08 | 462,500 | 30,000 | + 6.94% | 298,545 | 137,546 |
| 01.07 | 432,500 | 500 | - 0.12% | 139,141 | 59,400 |
| 01.06 | 433,000 | 13,500 | + 3.22% | 187,981 | 82,301 |