일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	419,500	14,500	- 3.34%	147,356	61,522
01.02	434,000	31,000	+ 7.69%	268,669	116,676
12.30	403,000	2,500	+ 0.62%	73,048	29,343
12.29	400,500	22,000	+ 5.81%	117,297	46,362
12.26	378,500	17,500	- 4.42%	109,405	41,758
12.24	396,000	2,000	- 0.50%	76,347	30,311
12.23	398,000	2,500	+ 0.63%	80,043	31,883
12.22	395,500	14,000	+ 3.67%	123,251	49,178
12.19	381,500	8,500	+ 2.28%	119,354	45,616
12.18	373,000	1,500	- 0.40%	57,416	21,441