일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	172,000	7,000	- 3.91%	250,821	43,148
08.23	179,000	400	+ 0.22%	114,468	20,443
08.22	178,600	3,400	- 1.87%	199,235	35,320
08.21	182,000	2,300	- 1.25%	141,653	25,990
08.20	184,300	2,700	+ 1.49%	184,474	33,857
08.19	181,600	6,500	- 3.46%	196,446	36,077
08.16	188,100	3,700	+ 2.01%	202,888	38,085
08.14	184,400	12,100	+ 7.02%	490,183	89,146
08.13	172,300	2,300	- 1.32%	264,270	45,625
08.12	174,600	2,600	+ 1.51%	177,185	30,793