일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	447,000	3,500	- 0.78%	58,824	26,425
11.18	450,500	9,500	- 2.07%	143,576	65,695
11.17	460,000	8,000	+ 1.77%	157,908	74,386
11.14	452,000	4,000	+ 0.89%	168,774	77,700
11.13	448,000	13,500	+ 3.11%	243,282	110,733
11.12	434,500	5,500	- 1.25%	404,968	173,253
11.11	440,000	55,500	- 11.20%	389,026	185,940
11.10	495,500	7,000	+ 1.43%	149,135	71,252
11.07	488,500	5,500	- 1.11%	77,416	38,080
11.06	494,000	14,000	- 2.76%	139,144	68,583