일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,500	33	- 2.15%	694,357	1,056
11.26	1,533	58	- 3.65%	961,633	1,498
11.25	1,591	240	+ 17.77%	8,919,519	14,627
11.22	1,351	27	- 1.96%	447,785	607
11.21	1,378	28	- 1.99%	859,247	1,215
11.20	1,406	29	+ 2.11%	672,765	914
11.19	1,377	101	- 6.83%	1,124,910	1,617
11.18	1,478	98	+ 7.10%	2,308,054	3,422
11.15	1,380	65	+ 4.94%	1,751,065	2,434
11.14	1,315	371	- 22.01%	2,819,993	4,314