일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,620	295	- 7.54%	31,406	116
11.03	3,915	365	+ 10.28%	90,963	331
10.31	3,550	40	- 1.11%	17,365	63
10.30	3,590	125	- 3.37%	26,117	94
10.29	3,715	250	- 6.31%	46,138	177
10.28	3,965	5	- 0.13%	8,724	34
10.27	3,970	5	- 0.13%	7,489	30
10.24	3,975	60	- 1.49%	22,533	90
10.23	4,035	80	- 1.94%	15,007	61
10.22	4,115	130	- 3.06%	10,335	43