일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,386	18	+ 1.32%	52,156	72
06.28	1,368	28	- 2.01%	133,491	183
06.27	1,396	27	- 1.90%	137,217	192
06.26	1,423	13	+ 0.92%	262,221	379
06.25	1,410	0	0.00%	45,519	64
06.24	1,410	15	- 1.05%	53,049	75
06.21	1,425	40	- 2.73%	89,670	128
06.20	1,465	79	- 5.12%	226,260	335
06.19	1,544	49	- 3.08%	593,743	923
06.18	1,593	150	+ 10.40%	1,429,782	2,202