일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,295	140	- 3.16%	13,263	58
09.29	4,435	65	- 1.44%	12,360	54
09.26	4,500	130	- 2.81%	31,175	140
09.25	4,630	105	- 2.22%	7,753	36
09.24	4,735	95	+ 2.05%	30,692	144
09.23	4,640	50	+ 1.09%	14,883	68
09.22	4,590	80	+ 1.77%	14,137	65