일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,686	28	- 1.63%	723,492	1,232
11.12	1,714	84	- 4.67%	1,906,039	3,258
11.11	1,798	23	+ 1.30%	3,027,328	5,680
11.08	1,775	52	- 2.85%	938,298	1,699
11.07	1,827	108	- 5.58%	2,134,411	4,031
11.06	1,935	80	- 3.97%	3,984,137	8,183
11.05	2,015	75	+ 3.87%	6,945,267	14,262
11.04	1,940	350	+ 22.01%	14,114,267	26,956
11.01	1,590	7	- 0.44%	499,576	797
10.31	1,597	2	+ 0.13%	1,824,609	3,005