일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,525	115	- 4.36%	70,931	184
03.03	2,640	35	- 1.31%	22,682	61
02.27	2,675	50	+ 1.91%	42,110	112
02.26	2,625	105	- 3.85%	31,139	83
02.25	2,730	110	- 3.87%	24,074	67
02.24	2,840	200	+ 7.58%	34,250	95
02.23	2,640	200	- 7.04%	79,913	220
02.20	2,840	30	+ 1.07%	45,696	132
02.19	2,810	430	- 13.27%	174,790	512
02.13	3,240	130	- 3.86%	61,543	202