일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,595	42	- 2.57%	632,500	1,020
10.29	1,637	103	- 5.92%	1,882,422	3,113
10.28	1,740	98	+ 5.97%	1,465,198	2,500
10.25	1,642	22	+ 1.36%	1,434,499	2,365
10.24	1,620	261	- 13.88%	3,043,823	5,128
10.23	1,881	44	- 2.29%	3,515,315	6,651
10.22	1,925	95	- 4.70%	3,336,293	6,597
10.21	2,020	115	+ 6.04%	6,731,524	13,131
10.18	1,905	325	+ 20.57%	24,763,768	47,633
10.17	1,580	52	+ 3.40%	2,746,034	4,446