일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,240	130	- 3.86%	61,543	202
02.12	3,370	95	- 2.74%	89,235	299
02.11	3,465	75	- 2.12%	22,654	80
02.10	3,540	75	+ 2.17%	33,307	116
02.09	3,465	120	+ 3.59%	27,636	94
02.06	3,345	40	- 1.18%	15,938	53
02.05	3,385	85	- 2.45%	8,210	28
02.04	3,470	110	+ 3.27%	15,689	54
02.03	3,360	50	+ 1.51%	25,563	86
02.02	3,310	135	- 3.92%	25,771	86