일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,528	17	- 1.10%	984,817	1,571
10.15	1,545	45	- 2.83%	377,785	592
10.14	1,590	29	- 1.79%	623,697	978
10.11	1,619	22	- 1.34%	468,479	766
10.10	1,641	44	- 2.61%	597,087	995
10.08	1,685	50	- 2.88%	1,006,330	1,742
10.07	1,735	84	- 4.62%	1,130,200	2,006
10.04	1,819	9	- 0.49%	873,319	1,578
10.02	1,828	0	0.00%	1,131,512	2,046
09.30	1,828	38	+ 2.12%	4,354,262	8,060