일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,445	85	- 2.41%	22,238	77
01.29	3,530	55	+ 1.58%	25,993	90
01.28	3,475	70	+ 2.06%	22,269	77
01.27	3,405	5	+ 0.15%	19,291	66
01.26	3,400	135	- 3.82%	29,059	100
01.23	3,535	70	- 1.94%	20,846	73
01.22	3,605	45	- 1.23%	34,542	124
01.21	3,650	85	+ 2.38%	10,276	36
01.20	3,565	65	+ 1.86%	5,101	18
01.19	3,500	35	- 0.99%	20,578	72