일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,555	50	- 1.39%	12,294	44
12.30	3,605	45	- 1.23%	9,725	36
12.29	3,650	10	- 0.27%	6,612	24
12.26	3,660	215	- 5.55%	10,799	40
12.24	3,875	20	- 0.51%	6,054	23
12.23	3,895	325	- 7.70%	19,916	78
12.22	4,220	130	- 2.99%	9,637	41
12.19	4,350	265	- 5.74%	11,607	51
12.18	4,615	45	+ 0.99%	28,726	133
12.17	4,570	270	+ 6.28%	18,217	82