일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,335	55	- 2.30%	8,691,656	20,615
08.26	2,390	345	- 12.61%	9,333,713	24,606
08.23	2,735	320	- 10.48%	34,871,069	102,297
08.22	3,055	485	+ 18.87%	56,427,550	152,568
08.21	2,570	80	- 3.02%	3,241,933	8,235
08.20	2,650	370	- 12.25%	6,890,861	18,333
08.19	3,020	695	+ 29.89%	5,676,176	15,137
08.16	2,325	533	+ 29.74%	34,743,868	78,578
08.14	1,792	3	+ 0.17%	4,967,453	9,034
08.13	1,789	157	- 8.07%	3,196,754	5,955