일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,000	130	+ 3.36%	165,413	681
12.01	3,870	120	+ 3.20%	7,783	30
11.28	3,750	20	+ 0.54%	19,154	73
11.27	3,730	10	- 0.27%	7,836	29
11.26	3,740	190	+ 5.35%	23,275	85
11.25	3,550	145	+ 4.26%	78,507	282
11.24	3,405	40	- 1.16%	13,946	48
11.21	3,445	90	- 2.55%	23,421	82
11.20	3,535	5	- 0.14%	6,311	22
11.19	3,540	20	- 0.56%	8,558	30