일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,560	140	- 3.78%	22,308	81
11.17	3,700	50	+ 1.37%	32,870	120
11.14	3,650	65	- 1.75%	19,465	73
11.13	3,715	75	- 1.98%	9,659	36
11.12	3,790	165	+ 4.55%	30,333	117
11.11	3,625	75	- 2.03%	13,454	49
11.10	3,700	55	+ 1.51%	13,564	51
11.07	3,645	235	- 6.06%	31,987	119
11.06	3,880	80	+ 2.11%	46,977	180
11.05	3,800	180	+ 4.97%	268,367	1,046