일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,902	20	- 1.04%	328,086	634
11.03	1,922	61	- 3.08%	440,936	852
10.31	1,983	28	+ 1.43%	180,346	355
10.30	1,955	85	- 4.17%	603,145	1,195
10.29	2,040	5	+ 0.25%	339,171	694
10.28	2,035	35	+ 1.75%	285,239	579
10.27	2,000	30	- 1.48%	365,439	737
10.24	2,030	5	- 0.25%	175,244	354
10.23	2,035	5	- 0.25%	246,021	505
10.22	2,040	41	+ 2.05%	292,102	586