일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,275	305	+ 10.27%	22,660,608	75,279
10.04	2,970	5	+ 0.17%	527,624	1,569
10.02	2,965	110	+ 3.85%	2,257,530	6,762
09.30	2,855	95	- 3.22%	485,605	1,401
09.27	2,950	0	0.00%	454,593	1,354
09.26	2,950	25	+ 0.86%	386,077	1,136
09.25	2,925	40	- 1.35%	654,402	1,937
09.24	2,965	125	+ 4.40%	5,247,709	16,173
09.23	2,840	60	- 2.07%	320,673	922
09.20	2,900	20	- 0.69%	508,575	1,483