일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,999	16	- 0.79%	186,687	375
10.20	2,015	38	+ 1.92%	233,029	466
10.17	1,977	28	- 1.40%	312,429	622
10.16	2,005	6	+ 0.30%	270,562	539
10.15	1,999	1	+ 0.05%	279,225	555
10.14	1,998	7	- 0.35%	333,049	668
10.13	2,005	45	- 2.20%	210,044	425
10.10	2,050	45	- 2.15%	240,869	491
10.02	2,095	20	+ 0.96%	167,017	350
10.01	2,075	15	- 0.72%	172,107	359