일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,920	10	+ 0.34%	366,497	1,063
09.13	2,910	40	+ 1.39%	458,694	1,328
09.12	2,870	80	+ 2.87%	435,192	1,242
09.11	2,790	60	+ 2.20%	2,866,478	8,438
09.10	2,730	75	- 2.67%	431,745	1,206
09.09	2,805	40	+ 1.45%	761,054	2,073
09.06	2,765	160	- 5.47%	1,036,390	2,924
09.05	2,925	100	- 3.31%	735,785	2,192
09.04	3,025	45	- 1.47%	1,037,787	3,181
09.03	3,070	15	+ 0.49%	404,344	1,243