일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,090	10	- 0.48%	253,529	529
09.29	2,100	50	- 2.33%	320,886	683
09.26	2,150	90	- 4.02%	302,226	655
09.25	2,240	20	+ 0.90%	237,998	530
09.24	2,220	40	- 1.77%	318,424	707
09.23	2,260	20	+ 0.89%	339,060	767
09.22	2,240	35	- 1.54%	368,445	828