| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 3,070 | 15 | + 0.49% | 404,344 | 1,243 |
| 09.02 | 3,055 | 5 | + 0.16% | 263,425 | 801 |
| 08.30 | 3,050 | 50 | + 1.67% | 349,051 | 1,056 |
| 08.29 | 3,000 | 35 | - 1.15% | 528,594 | 1,585 |
| 08.28 | 3,035 | 75 | - 2.41% | 445,790 | 1,366 |
| 08.27 | 3,110 | 40 | + 1.30% | 451,833 | 1,388 |
| 08.26 | 3,070 | 75 | - 2.39% | 473,145 | 1,467 |
| 08.23 | 3,145 | 35 | - 1.10% | 662,571 | 2,057 |
| 08.22 | 3,180 | 100 | - 3.05% | 865,253 | 2,818 |