일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,742	207	- 10.62%	1,326,183	2,417
03.03	1,949	48	- 2.40%	747,253	1,489
02.27	1,997	88	- 4.22%	936,608	1,872
02.26	2,085	140	- 6.29%	987,630	2,094
02.25	2,225	60	+ 2.77%	878,819	1,953
02.24	2,165	5	+ 0.23%	551,557	1,194
02.23	2,160	105	- 4.64%	959,180	2,089
02.20	2,265	85	+ 3.90%	2,191,610	5,013
02.19	2,180	25	+ 1.16%	835,691	1,788
02.13	2,155	5	+ 0.23%	2,032,250	4,483