일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,270	50	+ 2.25%	807,699	1,856
02.05	2,220	85	+ 3.98%	358,232	781
02.04	2,135	80	+ 3.89%	363,442	771
02.03	2,055	110	- 5.08%	650,661	1,330
01.31	2,165	10	- 0.46%	211,624	455
01.24	2,175	10	- 0.46%	246,310	537
01.23	2,185	65	- 2.89%	427,182	941
01.22	2,250	55	- 2.39%	350,882	796
01.21	2,305	45	+ 1.99%	528,786	1,222
01.20	2,260	35	- 1.53%	390,634	883