| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,295 | 40 | - 1.71% | 251,864 | 578 |
| 01.16 | 2,335 | 50 | + 2.19% | 265,550 | 619 |
| 01.15 | 2,285 | 105 | - 4.39% | 454,449 | 1,055 |
| 01.14 | 2,390 | 85 | + 3.69% | 306,890 | 725 |
| 01.13 | 2,305 | 50 | - 2.12% | 292,962 | 685 |
| 01.10 | 2,355 | 35 | - 1.46% | 312,174 | 739 |
| 01.09 | 2,390 | 10 | - 0.42% | 422,390 | 1,004 |
| 01.08 | 2,400 | 5 | - 0.21% | 376,482 | 905 |
| 01.07 | 2,405 | 0 | 0.00% | 345,396 | 833 |
| 01.06 | 2,405 | 25 | + 1.05% | 394,619 | 952 |