일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,380	15	+ 0.63%	458,080	1,086
01.02	2,365	85	+ 3.73%	578,421	1,350
12.30	2,280	105	+ 4.83%	390,790	881
12.27	2,175	30	- 1.36%	382,522	832
12.26	2,205	45	- 2.00%	521,472	1,163
12.24	2,250	40	- 1.75%	298,115	677
12.23	2,290	70	+ 3.15%	307,028	697
12.20	2,220	110	- 4.72%	564,696	1,271
12.19	2,330	80	- 3.32%	303,597	710
12.18	2,410	5	- 0.21%	296,186	706