일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,415	45	+ 1.90%	674,039	1,615
12.16	2,370	20	- 0.84%	357,833	854
12.13	2,390	30	+ 1.27%	399,500	942
12.12	2,360	10	+ 0.43%	559,018	1,308
12.11	2,350	155	+ 7.06%	743,463	1,716
12.10	2,195	198	+ 9.92%	931,182	1,962
12.09	1,997	198	- 9.02%	1,568,412	3,185
12.06	2,195	35	- 1.57%	1,030,847	2,226
12.05	2,230	65	- 2.83%	872,744	1,966
12.04	2,295	80	- 3.37%	868,241	2,013