일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,877	42	- 2.19%	563,147	1,060
01.15	1,919	2	- 0.10%	372,745	709
01.14	1,921	52	- 2.64%	406,938	791
01.13	1,973	37	- 1.84%	527,334	1,043
01.12	2,010	25	- 1.23%	445,512	907
01.09	2,035	5	- 0.25%	203,502	414
01.08	2,040	35	- 1.69%	342,287	705
01.07	2,075	35	- 1.66%	419,894	876
01.06	2,110	40	- 1.86%	309,130	655
01.05	2,150	45	+ 2.14%	392,003	834