일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,375	75	+ 3.26%	4,868,201	11,977
12.02	2,300	100	- 4.17%	1,139,846	2,638
11.29	2,400	105	- 4.19%	904,343	2,186
11.28	2,505	20	- 0.79%	576,622	1,447
11.27	2,525	90	- 3.44%	604,960	1,549
11.26	2,615	15	- 0.57%	409,793	1,073
11.25	2,630	90	+ 3.54%	424,742	1,119
11.22	2,540	110	- 4.15%	670,173	1,746
11.21	2,650	90	- 3.29%	757,809	2,043
11.20	2,740	0	0.00%	386,830	1,061