일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,740	10	+ 0.37%	801,637	2,226
11.18	2,730	90	- 3.19%	903,378	2,513
11.15	2,820	180	+ 6.82%	2,372,309	6,473
11.14	2,640	30	- 1.12%	509,770	1,368
11.13	2,670	75	- 2.73%	657,504	1,786
11.12	2,745	170	- 5.83%	1,216,922	3,418
11.11	2,915	95	- 3.16%	812,181	2,410
11.08	3,010	20	- 0.66%	842,399	2,558
11.07	3,030	130	- 4.11%	1,007,300	3,077
11.06	3,160	165	+ 5.51%	1,793,785	5,505