일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,070	60	- 2.82%	507,281	1,047
12.15	2,130	45	- 2.07%	395,031	841
12.12	2,175	75	+ 3.57%	772,358	1,674
12.11	2,100	50	+ 2.44%	644,263	1,346
12.10	2,050	5	- 0.24%	435,662	893
12.09	2,055	55	+ 2.75%	583,471	1,195
12.08	2,000	15	- 0.74%	295,278	590
12.05	2,015	18	+ 0.90%	557,487	1,104
12.04	1,997	3	- 0.15%	450,068	896
12.03	2,000	50	- 2.44%	519,061	1,042