일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,995	40	+ 1.35%	3,079,180	9,520
11.04	2,955	5	+ 0.17%	752,608	2,209
11.01	2,950	130	- 4.22%	1,185,945	3,568
10.31	3,080	40	- 1.28%	1,069,577	3,307
10.30	3,120	25	- 0.80%	3,697,478	11,722
10.29	3,145	325	+ 11.53%	17,069,213	53,985
10.28	2,820	5	+ 0.18%	362,507	1,029
10.25	2,815	10	- 0.35%	416,621	1,187
10.24	2,825	85	- 2.92%	514,572	1,468
10.23	2,910	5	+ 0.17%	477,782	1,388