일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,941	144	- 6.91%	989,539	1,959
11.17	2,085	30	- 1.42%	1,273,737	2,712
11.14	2,115	182	+ 9.42%	3,083,280	6,599
11.13	1,933	0	0.00%	166,233	323
11.12	1,933	25	+ 1.31%	188,737	367
11.11	1,908	51	- 2.60%	312,580	604
11.10	1,959	24	+ 1.24%	278,189	543
11.07	1,935	64	- 3.20%	301,382	586
11.06	1,999	55	+ 2.83%	524,963	1,054
11.05	1,944	42	+ 2.21%	557,886	1,040