일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,905	105	- 3.49%	846,497	2,488
10.21	3,010	30	- 0.99%	855,675	2,606
10.18	3,040	50	+ 1.67%	1,858,436	5,649
10.17	2,990	70	- 2.29%	561,067	1,690
10.16	3,060	30	+ 0.99%	450,245	1,360
10.15	3,030	30	- 0.98%	585,684	1,778
10.14	3,060	30	- 0.97%	919,089	2,859
10.11	3,090	80	- 2.52%	1,054,043	3,267
10.10	3,170	50	- 1.55%	1,016,799	3,234
10.08	3,220	55	- 1.68%	2,100,499	6,743