일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	70,000	600	+ 0.87%	19,825	1,385
11.26	69,400	1,100	+ 1.61%	12,634	870
11.25	68,300	200	- 0.29%	8,814	603
11.22	68,500	0	0.00%	9,126	625
11.21	68,500	600	+ 0.88%	16,855	1,149
11.20	67,900	400	+ 0.59%	7,363	499
11.19	67,500	200	+ 0.30%	7,711	519
11.18	67,300	300	- 0.44%	13,458	907
11.15	67,600	2,800	+ 4.32%	33,032	2,200
11.14	64,800	900	+ 1.41%	21,774	1,402