일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	78,600	300	- 0.38%	26,986	2,128
07.11	78,900	500	+ 0.64%	16,898	1,328
07.10	78,400	200	- 0.25%	31,485	2,461
07.09	78,600	800	- 1.01%	31,483	2,472
07.08	79,400	1,600	+ 2.06%	44,981	3,536
07.05	77,800	0	0.00%	29,740	2,321
07.04	77,800	500	- 0.64%	30,371	2,384
07.03	78,300	1,000	+ 1.29%	34,905	2,725
07.02	77,300	300	+ 0.39%	38,955	3,016
07.01	77,000	200	- 0.26%	22,519	1,733