일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	77,000	200	- 0.26%	22,519	1,733
06.28	77,200	500	- 0.64%	17,980	1,392
06.27	77,700	100	+ 0.13%	26,697	2,069
06.26	77,600	900	+ 1.17%	19,659	1,516
06.25	76,700	200	+ 0.26%	47,386	3,684
06.24	76,500	500	+ 0.66%	21,446	1,642
06.21	76,000	1,800	+ 2.43%	49,055	3,730
06.20	74,200	700	+ 0.95%	17,195	1,276
06.19	73,500	900	- 1.21%	19,064	1,407
06.18	74,400	300	- 0.40%	17,075	1,272