일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	74,700	100	- 0.13%	14,451	1,083
06.14	74,800	300	- 0.40%	16,216	1,217
06.13	75,100	1,300	- 1.70%	35,650	2,691
06.12	76,400	1,100	+ 1.46%	35,646	2,716
06.11	75,300	1,900	+ 2.59%	58,486	4,409
06.10	73,400	1,600	+ 2.23%	25,527	1,861
06.07	71,800	400	- 0.55%	20,961	1,506
06.05	72,200	1,100	- 1.50%	26,045	1,885
06.04	73,300	100	+ 0.14%	18,966	1,395
06.03	73,200	300	+ 0.41%	18,100	1,324