일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	72,900	100	- 0.14%	18,605	1,359
05.30	73,000	500	- 0.68%	15,722	1,145
05.29	73,500	900	- 1.21%	34,705	2,551
05.28	74,400	1,200	- 1.59%	28,944	2,155