일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	51,600	3,050	+ 6.28%	41,521	2,138
03.04	48,550	4,450	- 8.40%	61,319	3,079
03.03	53,000	1,800	- 3.29%	41,568	2,235
02.27	54,800	2,900	- 5.03%	40,687	2,249
02.26	57,700	1,300	- 2.20%	37,768	2,192
02.25	59,000	300	+ 0.51%	15,798	932
02.24	58,700	1,100	- 1.84%	15,558	916
02.23	59,800	1,000	- 1.65%	19,673	1,185
02.20	60,800	200	+ 0.33%	16,221	982
02.19	60,600	1,700	+ 2.89%	45,305	2,717