일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	64,900	900	- 1.37%	15,035	980
11.11	65,800	800	- 1.20%	13,742	906
11.08	66,600	700	- 1.04%	17,554	1,181
11.07	67,300	200	- 0.30%	16,342	1,095
11.06	67,500	700	- 1.03%	19,664	1,332
11.05	68,200	100	- 0.15%	13,678	927
11.04	68,300	2,600	+ 3.96%	32,717	2,191
11.01	65,700	1,100	+ 1.70%	14,922	973
10.31	64,600	300	- 0.46%	16,609	1,071
10.30	64,900	900	- 1.37%	18,290	1,193