일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	65,800	1,000	- 1.50%	19,202	1,263
10.28	66,800	200	+ 0.30%	9,608	641
10.25	66,600	0	0.00%	11,642	772
10.24	66,600	500	- 0.75%	10,762	715
10.23	67,100	1,000	+ 1.51%	18,043	1,205
10.22	66,100	1,000	- 1.49%	11,746	778
10.21	67,100	900	+ 1.36%	9,612	643
10.18	66,200	700	- 1.05%	11,344	753
10.17	66,900	600	- 0.89%	12,153	814
10.16	67,500	600	- 0.88%	60,667	4,110