일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	60,600	1,700	+ 2.89%	45,305	2,717
02.13	58,900	500	- 0.84%	13,871	820
02.12	59,400	100	+ 0.17%	15,182	901
02.11	59,300	600	+ 1.02%	14,885	886
02.10	58,700	500	+ 0.86%	17,872	1,049
02.09	58,200	1,000	+ 1.75%	24,004	1,372
02.06	57,200	700	- 1.21%	25,615	1,447
02.05	57,900	1,400	- 2.36%	22,200	1,294
02.04	59,300	700	- 1.17%	19,501	1,158
02.03	60,000	1,900	+ 3.27%	30,448	1,807