일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	67,500	600	- 0.88%	60,667	4,110
10.15	68,100	0	0.00%	13,591	923
10.14	68,100	1,600	- 2.30%	24,518	1,680
10.11	69,700	700	+ 1.01%	13,078	910
10.10	69,000	1,600	- 2.27%	25,937	1,791
10.08	70,600	400	- 0.56%	16,115	1,134
10.07	71,000	200	+ 0.28%	21,397	1,531
10.04	70,800	900	+ 1.29%	27,280	1,942
10.02	69,900	1,000	+ 1.45%	30,299	2,117
09.30	68,900	1,100	- 1.57%	18,163	1,261