일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	58,100	2,600	- 4.28%	39,719	2,349
01.30	60,700	100	- 0.16%	65,206	3,995
01.29	60,800	600	+ 1.00%	66,610	4,015
01.28	60,200	1,300	+ 2.21%	59,955	3,561
01.27	58,900	1,400	+ 2.44%	49,387	2,891
01.26	57,500	2,600	+ 4.74%	65,404	3,692
01.23	54,900	2,100	+ 3.98%	35,479	1,918
01.22	52,800	100	+ 0.19%	15,509	819
01.21	52,700	300	- 0.57%	24,230	1,279
01.20	53,000	300	+ 0.57%	29,118	1,544