일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	70,000	400	+ 0.58%	22,211	1,549
09.26	69,600	200	+ 0.29%	12,010	834
09.25	69,400	1,400	+ 2.06%	50,264	3,530
09.24	68,000	400	- 0.59%	11,337	773
09.23	68,400	1,300	+ 1.94%	16,158	1,107
09.20	67,100	1,200	- 1.76%	22,364	1,524
09.19	68,300	500	+ 0.74%	12,047	822
09.13	67,800	1,500	+ 2.26%	20,334	1,372
09.12	66,300	1,900	+ 2.95%	24,468	1,620
09.11	64,400	1,000	- 1.53%	21,573	1,398