일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	52,700	1,200	- 2.23%	26,003	1,373
01.16	53,900	400	- 0.74%	24,142	1,310
01.15	54,300	100	- 0.18%	15,366	832
01.14	54,400	1,000	+ 1.87%	15,990	863
01.13	53,400	300	- 0.56%	12,272	656
01.12	53,700	600	- 1.11%	19,188	1,029
01.09	54,300	0	0.00%	13,769	747
01.08	54,300	800	- 1.45%	22,625	1,232
01.07	55,100	600	- 1.08%	15,986	886
01.06	55,700	300	- 0.54%	17,681	986