일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	56,000	700	- 1.24%	32,396	1,821
01.02	56,700	1,100	- 1.90%	29,206	1,666
12.30	57,800	200	- 0.35%	5,320	308
12.29	58,000	3,100	- 5.07%	28,182	1,636
12.26	61,100	500	- 0.81%	42,962	2,627
12.24	61,600	800	+ 1.32%	15,198	930
12.23	60,800	200	- 0.33%	16,897	1,025
12.22	61,000	1,000	+ 1.67%	18,064	1,098
12.19	60,000	400	- 0.66%	31,277	1,885
12.18	60,400	200	- 0.33%	10,200	613