일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	66,800	300	+ 0.45%	17,463	1,150
09.06	66,500	400	- 0.60%	18,044	1,197
09.05	66,900	1,000	+ 1.52%	16,160	1,076
09.04	65,900	1,300	- 1.94%	29,556	1,954
09.03	67,200	1,200	+ 1.82%	27,949	1,871
09.02	66,000	100	- 0.15%	28,871	1,910
08.30	66,100	1,500	- 2.22%	88,834	5,918
08.29	67,600	400	- 0.59%	17,586	1,187
08.28	68,000	200	+ 0.30%	21,562	1,464
08.27	67,800	400	- 0.59%	24,996	1,691