일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	68,200	900	- 1.30%	21,588	1,480
08.23	69,100	700	+ 1.02%	19,809	1,365
08.22	68,400	1,300	- 1.87%	30,029	2,062
08.21	69,700	300	+ 0.43%	18,243	1,275
08.20	69,400	600	- 0.86%	19,664	1,371
08.19	70,000	900	- 1.27%	12,815	902
08.16	70,900	400	- 0.56%	17,712	1,260
08.14	71,300	600	+ 0.85%	14,841	1,052
08.13	70,700	400	- 0.56%	16,287	1,152
08.12	71,100	500	+ 0.71%	27,023	1,917