일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	71,100	500	+ 0.71%	27,023	1,917
08.09	70,600	900	+ 1.29%	15,307	1,079
08.08	69,700	500	- 0.71%	24,886	1,730
08.07	70,200	1,200	+ 1.74%	24,324	1,701
08.06	69,000	2,900	+ 4.39%	39,098	2,705
08.05	66,100	6,700	- 9.20%	61,675	4,246
08.02	72,800	1,200	- 1.62%	33,146	2,424
08.01	74,000	400	+ 0.54%	24,621	1,815
07.31	73,600	900	+ 1.24%	17,061	1,246
07.30	72,700	1,500	- 2.02%	26,009	1,902